べるぞう父さんの３年前から積立投信はじめました。

投資初心者がSBI証券でなんとなく積立投資信託・株をはじめたブログ

NEW ARTICLE
米国株運用報告（NISA口座）　2023年12月8日
  • 米国株運用報告（NISA口座）　2022年12月27日

米国株運用報告（NISA口座）　2022年12月27日

米国株運用報告（NISA口座）　2022年12月27日

こんにちは　べるぞう父さんです。

米国経済はこれからも右肩上がりに成長するだろうと期待して、2017年の11月頃から購入した米国株運用報告になります。

 

今年の２月頃に売却した「AT&T」ですが、再度購入しました。

元々は持ち続けるはずが「AT&T」から「タイムワーナー」が別会社になるやらで特定口座から一般口座扱いになることから渋々売却しました。

最近の「AT&T」は負債は増えたそうですが、余計な事業が無くなり携帯電話・通信事業に力を入れていくみたいなので、大きく上昇はしなくても堅実に上がっていくのではないかと思っています。

１株＝約２０ドルと売却時より価格が安かったのでお得感もありました。

 

※「GSKグラクソスミスクライン」が「GSKジーエスケー」に変わったことでの持ち株が55株から44株に減りさらに取得単価もおかしな感じなので参考程度で見て下さい。

※なぜか一般口座に移された「グラクソ」と「ヘイリーオン」は売却しました。

 

2022年12月27日

評価額（配当込）　18846.08　USD　－　投資額　16595.19　USD

＝　評価損益　2250.89　USD

 

 

基本的に現地での配当金課税が無いADR（米国預託証券）銘柄か米国ETFを購入しています。

NISA枠で購入する事で5年間は日本での配当金課税（20％）も掛かりません。ただし購入時に手数料は掛かります。

 

米国株初心者はNISA口座でADR（米国預託証券）か米国ETF！

 

目次

米国株ポートフォリオ

2022.12.27 株数 株価 取得単価 外貨建評価額 投資額 損益率 配当金 評価額（配当込） 損益率（配当込）
GSK 24 35.22 51.09 845.28 1226.16 -31.06% 440.19 1285.47 4.84%
VOO 12 351.87 331.63 4222.44 3979.56 6.10% 183.84 4406.28 10.72%
RDSB 55 57.78 52.57 3177.90 2891.35 9.91% 378.85 3556.75 23.01%
BTI 94 40.60 44.37 3816.40 4170.78 -8.50% 911.85 4728.25 13.37%
AT&T 15 18.31 19.35 274.65 290.25 -5.37% 0.00 274.65 -5.37%
HDV 25 104.28 93.81 2607.00 2345.25 11.16% 250.31 2857.31 21.83%
UL 32 51.07 52.87 1634.24 1691.84 -3.40% 103.13 1737.37 2.69%
合計 16577.91 16595.19 -0.10% 2268.17 18846.08 13.56%

 

米国株配当金

年月 GSK VOO RDSB BTI HDV UL T 月計
2022.11 51.18 51.18
2022.10 14.47 13.78 27.71 55.96
2022.09 27.5 13.72 41.22
2022.08 53.52 53.52
2022.07 16.73 12.13 28.86
2022.06 17.5 12.83 13.51 43.84
2022.05 55.52 55.52
2022.04 29.9 29.9
2022.03 11.65 17.34 28.99
2022.02 59.63 59.63
2022.01 25.53 25.53
2021.12 13.82 26.40 23.66 13.30 77.18
2021.11 59.01 59.01
2021.10 28.07 11.80 17.20 57.07
2021.09 26.40 11.95 38.35
2021.08 60.03 60.03
2021.07 27.50 12.02 39.52
2021.06 19.09 18.25 12.26 49.60
2021.05 61.90 61.90
2021.04 33.36 9.12 19.86 62.34
2021.03 18.31 12.21 30.52
2021.02 58.61 58.61
2021.01 25.47 25.47
2020.12 9.98 18.31 20.79 49.08
2020.11 56.31 11.51 67.82
2020.10 23.30 9.44 32.74
2020.09 19.15 11.15 30.30
2020.08 56.28 56.28
2020.07 22.38 10.33 32.71
2020.06 17.60 19.80 3.52 40.92
2020.05 52.46 52.46
2020.04 22.38 20.57 42.95
2020.03 8.49 31.02 39.51
2020.02 53.66 53.66
2020.01 19.70 19.70
2019.12 10.32 26.32 11.92 48.56
2019.11 53.25 53.25
2019.10 18.33 7.02 13.13 38.48
2019.09 26.32 26.32
2019.08 50.20 50.20
2019.07 18.62 7.50 26.12
2019.06 26.32 8.10 34.42
2019.05 53.82 53.82
2019.04 23.77 23.77
2019.03 7.88 26.32 34.20
2019.02 29.03 29.03
2019.01 19.15 19.15
2018.12 6.98 26.32 33.30
2018.11 28.54 28.54
2018.10 19.62 6.26 25.88
2018.09 26.32 26.32
2018.08 18.90 18.90
2018.07 19.93 6.26 26.19
2018.06 13.16 13.16
2018.15 0.00
2018.04 25.87 25.87
2018.03 5.86 5.64 11.50
2018.02 0.00
2018.01 6.11 6.11
2017.12 0.00
2017.11 3.20 3.20
小計 440.19 183.84 378.85 911.85 250.31 103.13
合計 2268.17

 

ジーエスケー GSK ADR

日付 ジーエスケー GSK ADR NISA口座
株数 株価 取得単価 外貨建評価額 投資額 損益率
2022.12.27 24 35.22 51.09 845.28 1,226.16 -31.06%
2022.11.25 24 33.69 51.09 808.56 1,226.16 -34.06%
2022.10.27 24 32.69 51.09 784.56 1,226.16 -36.01%
2022.09.27 44 29.36 51.09 1,291.84 2,247.96 -42.53%
2022.07.28 55 42.17 37.43 2,319.35 2,058.65 12.66%
2022.06.30 55 43.77 37.43 2,407.35 2,058.65 16.94%
2022.05.25 55 44.97 37.43 2,473.35 2,058.65 20.14%
2022.04.15 55 46.32 37.43 2,547.60 2,058.65 23.75%
2022.03.15 55 40.77 37.43 2,242.35 2,058.65 8.92%
2022.02.15 55 44.30 37.43 2,436.50 2,058.65 18.35%
2022.01.15 55 45.47 37.43 2,500.85 2,058.65 21.48%
2021.12.15 55 42.90 37.43 2,359.50 2,058.65 14.61%
2021.11.15 55 43.36 37.43 2,384.80 2,058.65 15.84%
2021.10.15 55 38.72 37.43 2,129.60 2,058.65 3.45%
2021.09.15 55 39.37 37.43 2,165.35 2,058.65 5.18%
2021.08.16 55 41.97 37.43 2,308.35 2,058.65 12.13%
2021.07.16 55 39.62 37.43 2,179.10 2,058.65 5.85%
2021.06.15 55 40.49 37.43 2,226.95 2,058.65 8.18%
2021.05.17 53 39.08 37.38 2,071.24 1,981.14 4.55%
2021.04.15 53 36.13 37.38 1,914.89 1,981.14 -3.34%
2021.03.15 53 35.88 37.38 1,901.64 1,981.14 -4.01%
2021.02.15 53 35.77 37.38 1,895.81 1,981.14 -4.31%
2021.01.15 53 38.16 37.38 2,022.48 1,981.14 2.09%
2020.12.16 50 36.82 37.32 1,841.00 1,866.00 -1.34%
2020.11.16 50 38.30 37.32 1,915.00 1,866.00 2.63%
2020.10.15 48 37.21 37.40 1,786.08 1,795.20 -0.51%
2020.09.15 48 39.42 37.40 1,892.16 1,795.20 5.40%
2020.09.01 48 39.60 37.40 1,900.80 1,795.20 5.88%
2020.08.17 48 40.55 37.40 1,946.40 1,795.20 8.42%
2020.08.03 48 40.32 37.40 1,935.36 1,795.20 7.81%
2020.07.16 48 41.95 37.40 2,013.60 1,795.20 12.17%
2020.07.01 48 40.79 37.40 1,957.92 1,795.20 9.06%
2020.06.16 48 40.72 37.40 1,954.56 1,795.20 8.88%
2020.06.02 48 41.85 37.40 2,008.80 1,795.20 11.90%
2020.05.16 48 40.91 37.40 1,963.68 1,795.20 9.39%
2020.05.01 48 42.07 37.40 2,019.36 1,795.20 12.49%
2020.04.15 48 40.38 37.40 1,938.24 1,795.20 7.97%
2020.04.01 45 37.89 37.21 1,705.05 1,674.45 1.83%
2020.03.16 42 37.49 37.85 1,574.58 1,589.70 -0.95%
2020.03.03 40 42.55 37.24 1,702.00 1,489.60 14.26%
2020.02.17 40 43.74 37.24 1,749.60 1,489.60 17.45%
2020.02.01 40 46.80 37.24 1,872.00 1,489.60 25.67%
2020.01.17 40 47.16 37.24 1,886.40 1,489.60 26.64%
2020.01.07 40 46.50 37.24 1,860.00 1,489.60 24.87%
2019.12.16 40 45.98 37.24 1,839.20 1,489.60 23.47%
2019.12.02 40 45.48 37.24 1,819.20 1,489.60 22.13%
2019.11.16 40 43.85 37.24 1,754.00 1,489.60 17.75%
2019.11.01 40 45.80 37.24 1,832.00 1,489.60 22.99%
2019.10.16 40 42.27 37.24 1,690.80 1,489.60 13.51%
2019.10.02 40 42.31 37.24 1,692.40 1,489.60 13.61%
2019.09.17 40 40.60 37.24 1,624.00 1,489.60 9.02%
2019.09.02 40 41.58 37.24 1,663.20 1,489.60 11.65%
2019.08.14 40 40.65 37.24 1,626.00 1,489.60 9.16%
2019.08.01 40 41.28 37.24 1,651.20 1,489.60 10.85%
2019.07.16 40 40.90 37.24 1,636.00 1,489.60 9.83%
2019.07.02 40 40.43 37.24 1,617.20 1,489.60 8.57%
2019.06.17 40 40.12 37.24 1,604.80 1,489.60 7.73%
2019.06.01 40 38.64 37.24 1,545.60 1,489.60 3.76%
2019.05.17 40 39.34 37.24 1,573.60 1,489.60 5.64%
2019.05.07 40 40.53 37.24 1,621.20 1,489.60 8.83%
2019.04.16 40 40.77 37.24 1,630.80 1,489.60 9.48%
2019.04.01 40 41.79 37.24 1,671.60 1,489.60 12.22%
2019.03.15 40 40.43 37.24 1,617.20 1,489.60 8.57%
2019.03.01 40 40.36 37.24 1,614.40 1,489.60 8.38%
2019.02.15 40 40.86 37.24 1,634.40 1,489.60 9.72%
2019.02.01 40 39.20 37.24 1,568.00 1,489.60 5.26%
2019.01.18 40 38.98 37.24 1,559.20 1,489.60 4.67%
2019.01.05 40 38.62 37.24 1,544.80 1,489.60 3.71%
2019.12.17 40 37.61 37.24 1,504.40 1,489.60 0.99%
2019.12.03 40 41.87 37.24 1,674.80 1,489.60 12.43%
2019.11.17 40 40.34 37.24 1,613.60 1,489.60 8.32%
2019.11.01 40 39.06 37.24 1,562.40 1,489.60 4.89%
2019.10.03 40 40.17 37.24 1,606.80 1,489.60 7.87%
2019.09.19 40 39.63 37.24 1,585.20 1,489.60 6.42%
2019.08.23 40 41.50 37.24 1,660.00 1,489.60 11.44%

 

バンガードS&P 500ETF VOO NYSEArca

日付 バンガードS&P 500ETF VOO NYSEArca NISA口座
株数 株価 取得単価 外貨建評価額 投資額 損益率
2022.12.27 12 351.87 331.63 4,222.44 3,979.56 6.10%
2022.11.25 12 369.84 331.63 4,438.08 3,979.56 11.52%
2022.10.27 11 351.11 329.92 3,862.21 3,629.12 6.42%
2022.09.27 11 339.63 329.92 3,735.93 3,629.12 2.94%
2022.07.28 11 378.79 329.92 4,166.69 3,629.12 14.81%
2022.06.30 10 349.64 277.61 3,496.40 2,776.10 25.95%
2022.05.25 10 365.20 277.61 3,652.00 2,776.10 31.55%
2022.04.15 10 402.52 277.61 4,025.20 2,776.10 44.99%
2022.03.15 10 383.34 277.61 3,833.40 2,776.10 38.09%
2022.02.15 10 404.94 277.61 4,049.40 2,776.10 45.87%
2022.01.15 10 427.23 277.61 4,272.30 2,776.10 53.90%
2021.12.15 10 426.09 277.61 4,260.90 2,776.10 53.49%
2021.11.15 10 429.57 277.61 4,295.70 2,776.10 54.74%
2021.10.15 10 406.76 277.61 4,067.60 2,776.10 46.52%
2021.09.15 10 408.41 277.61 4,084.10 2,776.10 47.12%
2021.08.16 10 409.96 277.61 4,099.60 2,776.10 47.67%
2021.07.16 10 399.72 277.61 3,997.20 2,776.10 43.99%
2021.06.15 9 391.07 265.39 3,519.63 2,388.51 47.36%
2021.05.17 8 382.95 250.33 3,063.60 2,002.64 52.98%
2021.04.15 8 378.23 250.33 3,025.84 2,002.64 51.09%
2021.03.15 8 364.46 250.33 2,915.68 2,002.64 45.59%
2021.02.15 8 361.05 250.33 2,888.40 2,002.64 44.23%
2021.01.15 8 347.85 250.33 2,782.80 2,002.64 38.96%
2020.12.16 8 339.64 250.33 2,717.12 2,002.64 35.68%
2020.11.16 8 329.01 250.33 2,632.08 2,002.64 31.43%
2020.10.15 8 319.64 250.33 2,557.12 2,002.64 27.69%
2020.09.15 8 311.31 250.33 2,490.48 2,002.64 24.36%
2020.09.01 8 321.02 250.33 2,568.16 2,002.64 28.24%
2020.08.17 8 309.51 250.33 2,476.08 2,002.64 23.64%
2020.08.03 8 300.10 250.33 2,400.80 2,002.64 19.88%
2020.07.16 8 295.63 250.33 2,365.04 2,002.64 18.10%
2020.07.01 8 283.43 250.33 2,267.44 2,002.64 13.22%
2020.06.16 8 282.20 250.33 2,257.60 2,002.64 12.73%
2020.06.02 8 280.97 250.33 2,247.76 2,002.64 12.24%
2020.05.16 8 263.04 250.33 2,104.32 2,002.64 5.08%
2020.05.01 8 267.10 250.33 2,136.80 2,002.64 6.70%
2020.04.15 8 260.92 250.33 2,087.36 2,002.64 4.23%
2020.04.01 8 236.82 250.33 1,894.56 2,002.64 -5.40%
2020.03.16 8 247.64 250.33 1,981.12 2,002.64 -1.07%
2020.03.03 8 283.87 250.33 2,270.96 2,002.64 13.40%
2020.02.17 8 310.28 250.33 2,482.24 2,002.64 23.95%
2020.02.01 8 295.69 250.33 2,365.52 2,002.64 18.12%
2020.01.17 8 304.03 250.33 2,432.24 2,002.64 21.45%
2020.01.07 8 297.35 250.33 2,378.80 2,002.64 18.78%
2019.12.16 8 291.44 250.33 2,331.52 2,002.64 16.42%
2019.12.02 8 288.65 250.33 2,309.20 2,002.64 15.31%
2019.11.16 8 284.31 250.33 2,274.48 2,002.64 13.57%
2019.11.01 8 278.55 250.33 2,228.40 2,002.64 11.27%
2019.10.16 8 274.51 250.33 2,196.08 2,002.64 9.66%
2019.10.02 6 269.32 245.69 1,615.92 1,474.14 9.62%
2019.09.17 6 275.67 245.69 1,654.02 1,474.14 12.20%
2019.09.02 6 268.60 245.69 1,611.60 1,474.14 9.32%
2019.08.14 6 268.66 245.69 1,611.96 1,474.14 9.35%
2019.08.01 6 273.08 245.69 1,638.48 1,474.14 11.15%
2019.07.16 6 276.18 245.69 1,657.08 1,474.14 12.41%
2019.07.02 6 271.44 245.69 1,628.64 1,474.14 10.48%
2019.06.17 6 265.62 245.69 1,593.72 1,474.14 8.11%
2019.06.01 6 252.87 245.69 1,517.22 1,474.14 2.92%
2019.05.17 6 264.21 245.69 1,585.26 1,474.14 7.54%
2019.05.07 6 268.98 245.69 1,613.88 1,474.14 9.48%
2019.04.16 6 266.30 245.69 1,597.80 1,474.14 8.39%
2019.04.01 6 259.54 245.69 1,557.24 1,474.14 5.64%
2019.03.15 6 258.59 245.69 1,551.54 1,474.14 5.25%
2019.03.01 6 256.07 245.69 1,536.42 1,474.14 4.22%
2019.02.15 6 252.20 245.69 1,513.20 1,474.14 2.65%
2019.02.01 6 248.01 245.69 1,488.06 1,474.14 0.94%
2019.01.18 6 241.67 245.69 1,450.02 1,474.14 -1.64%
2019.01.05 6 231.91 245.69 1,391.46 1,474.14 -5.61%
2019.12.17 6 239.38 245.69 1,436.28 1,474.14 -2.57%
2019.12.03 6 253.48 245.69 1,520.88 1,474.14 3.17%
2019.11.17 6 251.49 245.69 1,508.94 1,474.14 2.36%
2019.11.01 6 248.79 245.69 1,492.74 1,474.14 1.26%
2019.10.03 6 268.01 245.69 1,608.06 1,474.14 9.08%
2019.09.19 6 267.30 245.69 1,603.80 1,474.14 8.80%
2019.08.23 6 262.93 245.69 1,577.58 1,474.14 7.02%

 

シェル PLC ADR

日付 シェル PLC ADR NISA口座
株数 株価 取得単価 外貨建評価額 投資額 損益率
2022.12.27 55 57.78 52.57 3,177.90 2,891.35 9.91%
2022.11.25 55 56.83 52.57 3,125.65 2,891.35 8.10%
2022.10.27 55 53.31 52.57 2,932.05 2,891.35 1.41%
2022.09.27 55 48.11 52.57 2,646.05 2,891.35 -8.48%
2022.07.28 55 53.38 52.57 2,935.90 2,891.35 1.54%
2022.06.30 55 52.60 52.57 2,893.00 2,891.35 0.06%
2022.05.25 55 60.36 52.57 3,319.80 2,891.35 14.82%
2022.04.15 55 57.11 52.57 3,141.05 2,891.35 8.64%
2022.03.15 55 49.96 52.57 2,747.80 2,891.35 -4.96%
2022.02.15 55 55.21 52.57 3,036.55 2,891.35 5.02%
2022.01.15 55 50.08 52.57 2,754.40 2,891.35 -4.74%
2021.12.15 55 42.55 52.57 2,340.25 2,891.35 -19.06%
2021.11.15 55 44.48 52.57 2,446.40 2,891.35 -15.39%
2021.10.15 55 48.30 52.57 2,656.50 2,891.35 -8.12%
2021.09.15 55 39.82 52.57 2,190.10 2,891.35 -24.25%
2021.08.16 55 39.52 52.57 2,173.60 2,891.35 -24.82%
2021.07.16 55 37.95 52.57 2,087.25 2,891.35 -27.81%
2021.06.15 55 39.06 52.57 2,148.30 2,891.35 -25.70%
2021.05.17 55 38.29 52.57 2,105.95 2,891.35 -27.16%
2021.04.15 55 37.61 52.57 2,068.55 2,891.35 -28.46%
2021.03.15 55 41.50 52.57 2,282.50 2,891.35 -21.06%
2021.02.15 55 36.59 52.57 2,012.45 2,891.35 -30.40%
2021.01.15 55 39.77 52.57 2,187.35 2,891.35 -24.35%
2020.12.16 55 35.93 52.57 1,976.15 2,891.35 -31.65%
2020.11.16 55 29.39 52.57 1,616.45 2,891.35 -44.09%
2020.10.15 55 24.71 52.57 1,359.05 2,891.35 -53.00%
2020.09.15 55 26.73 52.57 1,470.15 2,891.35 -49.15%
2020.09.01 55 28.10 52.57 1,545.50 2,891.35 -46.55%
2020.08.17 55 29.59 52.57 1,627.45 2,891.35 -43.71%
2020.08.03 55 28.30 52.57 1,556.50 2,891.35 -46.17%
2020.07.16 55 31.81 52.57 1,749.55 2,891.35 -39.49%
2020.07.01 55 30.45 52.57 1,674.75 2,891.35 -42.08%
2020.06.16 55 32.99 52.57 1,814.45 2,891.35 -37.25%
2020.06.02 55 31.58 52.57 1,736.90 2,891.35 -39.93%
2020.05.16 55 28.60 52.57 1,573.00 2,891.35 -45.60%
2020.05.01 55 31.97 52.57 1,758.35 2,891.35 -39.19%
2020.04.15 55 35.96 52.57 1,977.80 2,891.35 -31.60%
2020.04.01 55 32.66 52.57 1,796.30 2,891.35 -37.87%
2020.03.16 40 28.87 62.88 1,154.80 2,515.20 -54.09%
2020.03.03 33 45.16 66.72 1,490.28 2,201.76 -32.31%
2020.02.17 33 51.32 66.72 1,693.56 2,201.76 -23.08%
2020.02.01 28 53.28 69.08 1,491.84 1,934.24 -22.87%
2020.01.17 28 60.14 69.08 1,683.92 1,934.24 -12.94%
2020.01.07 28 61.98 69.08 1,735.44 1,934.24 -10.28%
2019.12.16 28 57.41 69.08 1,607.48 1,934.24 -16.89%
2019.12.02 28 57.61 69.08 1,613.08 1,934.24 -16.60%
2019.11.16 28 59.64 69.08 1,669.92 1,934.24 -13.67%
2019.11.01 28 58.29 69.08 1,632.12 1,934.24 -15.62%
2019.10.16 28 58.08 69.08 1,626.24 1,934.24 -15.92%
2019.10.02 28 59.30 69.08 1,660.40 1,934.24 -14.16%
2019.09.17 28 58.34 69.08 1,633.52 1,934.24 -15.55%
2019.09.02 28 55.76 69.08 1,561.28 1,934.24 -19.28%
2019.08.14 28 58.10 69.08 1,626.80 1,934.24 -15.89%
2019.08.01 28 63.47 69.08 1,777.16 1,934.24 -8.12%
2019.07.16 28 64.70 69.08 1,811.60 1,934.24 -6.34%
2019.07.02 28 65.80 69.08 1,842.40 1,934.24 -4.75%
2019.06.17 28 64.18 69.08 1,797.04 1,934.24 -7.09%
2019.06.01 28 62.86 69.08 1,760.08 1,934.24 -9.00%
2019.05.17 28 65.25 69.08 1,827.00 1,934.24 -5.54%
2019.05.07 28 65.25 69.08 1,827.00 1,934.24 -5.54%
2019.04.16 28 65.99 69.08 1,847.72 1,934.24 -4.47%
2019.04.01 28 63.95 69.08 1,790.60 1,934.24 -7.43%
2019.03.15 28 64.33 69.08 1,801.24 1,934.24 -6.88%
2019.03.01 28 63.61 69.08 1,781.08 1,934.24 -7.92%
2019.02.15 28 63.87 69.08 1,788.36 1,934.24 -7.54%
2019.02.01 28 62.80 69.08 1,758.40 1,934.24 -9.09%
2019.01.18 28 61.65 69.08 1,726.20 1,934.24 -10.76%
2019.01.05 28 62.22 69.08 1,742.16 1,934.24 -9.93%
2019.12.17 28 59.51 69.08 1,666.28 1,934.24 -13.85%
2019.12.03 28 62.03 69.08 1,736.84 1,934.24 -10.21%
2019.11.17 28 63.98 69.08 1,791.44 1,934.24 -7.38%
2019.11.01 28 65.71 69.08 1,839.88 1,934.24 -4.88%
2019.10.03 28 71.21 69.08 1,993.88 1,934.24 3.08%
2019.09.19 28 68.16 69.08 1,908.48 1,934.24 -1.33%
2019.08.23 28 68.07 69.08 1,905.96 1,934.24 -1.46%

 

ブリティッシュアメリカンタバコ BTI ADR

日付 ブリティッシュアメリカンタバコ BTI ADR NISA口座
株数 株価 取得単価 外貨建評価額 投資額 損益率
2022.12.27 94 40.60 44.37 3,816.40 4,170.78 -8.50%
2022.11.25 94 40.55 44.37 3,811.70 4,170.78 -8.61%
2022.10.27 94 39.58 44.37 3,720.52 4,170.78 -10.80%
2022.09.27 94 36.79 44.37 3,458.26 4,170.78 -17.08%
2022.07.28 94 39.17 44.37 3,681.98 4,170.78 -11.72%
2022.06.30 94 43.83 44.37 4,120.02 4,170.78 -1.22%
2022.05.25 94 45.08 44.37 4,237.52 4,170.78 1.60%
2022.04.15 94 42.86 44.37 4,028.84 4,170.78 -3.40%
2022.03.15 94 39.54 44.37 3,716.76 4,170.78 -10.89%
2022.02.15 94 46.23 44.37 4,345.62 4,170.78 4.19%
2022.01.15 94 42.45 44.37 3,990.30 4,170.78 -4.33%
2021.12.15 94 35.96 44.37 3,380.24 4,170.78 -18.95%
2021.11.15 94 35.26 44.37 3,314.44 4,170.78 -20.53%
2021.10.15 94 36.06 44.37 3,389.64 4,170.78 -18.73%
2021.09.15 94 36.85 44.37 3,463.90 4,170.78 -16.95%
2021.08.16 94 37.46 44.37 3,521.24 4,170.78 -15.57%
2021.07.16 94 38.90 44.37 3,656.60 4,170.78 -12.33%
2021.06.15 94 40.27 44.37 3,785.38 4,170.78 -9.24%
2021.05.17 94 39.83 44.37 3,744.02 4,170.78 -10.23%
2021.04.15 94 38.95 44.37 3,661.30 4,170.78 -12.22%
2021.03.15 94 37.62 44.37 3,536.28 4,170.78 -15.21%
2021.02.15 94 38.03 44.37 3,574.82 4,170.78 -14.29%
2021.01.15 94 38.29 44.37 3,599.26 4,170.78 -13.70%
2020.12.16 94 38.32 44.37 3,602.08 4,170.78 -13.64%
2020.11.16 94 37.00 44.37 3,478.00 4,170.78 -16.61%
2020.10.15 94 34.66 44.37 3,258.04 4,170.78 -21.88%
2020.09.15 94 34.81 44.37 3,272.14 4,170.78 -21.55%
2020.09.01 94 33.77 44.37 3,174.38 4,170.78 -23.89%
2020.08.17 94 33.46 44.37 3,145.24 4,170.78 -24.59%
2020.08.03 94 33.55 44.37 3,153.70 4,170.78 -24.39%
2020.07.16 94 36.31 44.37 3,413.14 4,170.78 -18.17%
2020.07.01 94 38.82 44.37 3,649.08 4,170.78 -12.51%
2020.06.16 94 38.67 44.37 3,634.98 4,170.78 -12.85%
2020.06.02 94 40.79 44.37 3,834.26 4,170.78 -8.07%
2020.05.16 94 37.34 44.37 3,509.96 4,170.78 -15.84%
2020.05.01 94 38.15 44.37 3,586.10 4,170.78 -14.02%
2020.04.15 94 37.89 44.37 3,561.66 4,170.78 -14.60%
2020.04.01 94 34.19 44.37 3,213.86 4,170.78 -22.94%
2020.03.16 94 35.54 44.37 3,340.76 4,170.78 -19.90%
2020.03.03 94 39.61 44.37 3,723.34 4,170.78 -10.73%
2020.02.17 94 43.53 44.37 4,091.82 4,170.78 -1.89%
2020.02.01 94 44.05 44.37 4,140.70 4,170.78 -0.72%
2020.01.17 94 45.12 44.37 4,241.28 4,170.78 1.69%
2020.01.07 94 44.08 44.37 4,143.52 4,170.78 -0.65%
2019.12.16 94 40.70 44.37 3,825.80 4,170.78 -8.27%
2019.12.02 94 39.61 44.37 3,723.34 4,170.78 -10.73%
2019.11.16 94 37.30 44.37 3,506.20 4,170.78 -15.93%
2019.11.01 94 34.96 44.37 3,286.24 4,170.78 -21.21%
2019.10.16 94 34.60 44.37 3,252.40 4,170.78 -22.02%
2019.10.02 94 36.76 44.37 3,455.44 4,170.78 -17.15%
2019.09.17 94 36.01 44.37 3,384.94 4,170.78 -18.84%
2019.09.02 94 35.10 44.37 3,299.40 4,170.78 -20.89%
2019.08.14 94 36.77 44.37 3,456.38 4,170.78 -17.13%
2019.08.01 94 35.61 44.37 3,347.34 4,170.78 -19.74%
2019.07.16 94 36.65 44.37 3,445.10 4,170.78 -17.40%
2019.07.02 94 35.53 44.37 3,339.82 4,170.78 -19.92%
2019.06.17 94 36.30 44.37 3,412.20 4,170.78 -18.19%
2019.06.01 94 34.67 44.37 3,258.98 4,170.78 -21.86%
2019.05.17 94 37.36 44.37 3,511.84 4,170.78 -15.80%
2019.05.07 94 37.94 44.37 3,566.36 4,170.78 -14.49%
2019.04.16 94 41.02 44.37 3,855.88 4,170.78 -7.55%
2019.04.01 94 41.72 44.37 3,921.68 4,170.78 -5.97%
2019.03.15 94 39.56 44.37 3,718.64 4,170.78 -10.84%
2019.03.01 94 36.74 44.37 3,453.56 4,170.78 -17.20%
2019.02.15 94 36.33 44.37 3,415.02 4,170.78 -18.12%
2019.02.01 94 35.28 44.37 3,316.32 4,170.78 -20.49%
2019.01.18 94 32.74 44.37 3,077.56 4,170.78 -26.21%
2019.01.05 58 32.99 51.96 1,913.42 3,013.68 -36.51%
2019.12.17 58 33.08 51.96 1,918.64 3,013.68 -36.34%
2019.12.03 58 34.87 51.96 2,022.46 3,013.68 -32.89%
2019.11.17 58 34.54 51.96 2,003.32 3,013.68 -33.53%
2019.11.01 58 43.40 51.96 2,517.20 3,013.68 -16.47%
2019.10.03 58 46.39 51.96 2,690.62 3,013.68 -10.72%
2019.09.19 58 47.33 51.96 2,745.14 3,013.68 -8.91%
2019.08.23 58 50.28 51.96 2,916.24 3,013.68 -3.23%

 

AT&T   T NYSE

日付 AT&T   T NYSE NISA口座
株数 株価 取得単価 外貨建評価額 投資額 損益率
2022.12.27 15 18.31 19.35 274.65 290.25 -5.37%
2022.12.13 15 19.35 0.00 290.25 -100.00%

 

 

iシェアーズコア　米国高配当株ETF HDV NYSEArca

日付 iシェアーズコア　米国高配当株ETF HDV NYSEArca NISA口座
株数 株価 取得単価 外貨建評価額 投資額 損益率
2022.12.27 25 104.28 93.81 2,607.00 2,345.25 11.16%
2022.11.25 25 107.83 93.81 2,695.75 2,345.25 14.95%
2022.10.27 25 101.27 93.81 2,531.75 2,345.25 7.95%
2022.09.27 25 95.15 93.81 2,378.75 2,345.25 1.43%
2022.07.28 25 103.88 93.81 2,597.00 2,345.25 10.73%
2022.06.30 25 100.87 93.81 2,521.75 2,345.25 7.53%
2022.05.25 25 107.97 93.81 2,699.25 2,345.25 15.09%
2022.04.15 25 108.32 93.81 2,708.00 2,345.25 15.47%
2022.03.15 25 103.86 93.81 2,596.50 2,345.25 10.71%
2022.02.15 25 103.17 93.81 2,579.25 2,345.25 9.98%
2022.01.15 25 103.50 93.81 2,587.50 2,345.25 10.33%
2021.12.15 25 98.02 93.81 2,450.50 2,345.25 4.49%
2021.11.15 25 99.10 93.81 2,477.50 2,345.25 5.64%
2021.10.15 25 96.57 93.81 2,414.25 2,345.25 2.94%
2021.09.15 25 95.99 93.81 2,399.75 2,345.25 2.32%
2021.08.16 25 98.02 93.81 2,450.50 2,345.25 4.49%
2021.07.16 25 97.14 93.81 2,428.50 2,345.25 3.55%
2021.06.15 25 97.97 93.81 2,449.25 2,345.25 4.43%
2021.05.17 25 99.38 93.81 2,484.50 2,345.25 5.94%
2021.04.15 25 95.58 93.81 2,389.50 2,345.25 1.89%
2021.03.15 25 95.36 93.81 2,384.00 2,345.25 1.65%
2021.02.15 25 89.95 93.81 2,248.75 2,345.25 -4.11%
2021.01.15 25 90.53 93.81 2,263.25 2,345.25 -3.50%
2020.12.16 25 88.87 93.81 2,221.75 2,345.25 -5.27%
2020.11.16 25 85.83 93.81 2,145.75 2,345.25 -8.51%
2020.10.15 25 82.01 93.81 2,050.25 2,345.25 -12.58%
2020.09.15 25 83.62 93.81 2,090.50 2,345.25 -10.86%
2020.09.01 25 84.73 93.81 2,118.25 2,345.25 -9.68%
2020.08.17 25 85.48 93.81 2,137.00 2,345.25 -8.88%
2020.08.03 25 83.23 93.81 2,080.75 2,345.25 -11.28%
2020.07.16 25 83.02 93.81 2,075.50 2,345.25 -11.50%
2020.07.01 25 81.15 93.81 2,028.75 2,345.25 -13.50%
2020.06.16 25 82.18 93.81 2,054.50 2,345.25 -12.40%
2020.06.02 25 83.79 93.81 2,094.75 2,345.25 -10.68%
2020.05.16 25 79.01 93.81 1,975.25 2,345.25 -15.78%
2020.05.01 25 81.76 93.81 2,044.00 2,345.25 -12.85%
2020.04.15 25 79.34 93.81 1,983.50 2,345.25 -15.42%
2020.04.01 25 71.55 93.81 1,788.75 2,345.25 -23.73%
2020.03.16 25 76.25 93.81 1,906.25 2,345.25 -18.72%
2020.03.03 25 88.56 93.81 2,214.00 2,345.25 -5.60%
2020.02.17 25 95.98 93.81 2,399.50 2,345.25 2.31%
2020.02.01 23 94.02 93.60 2,162.46 2,152.80 0.45%
2020.01.17 23 97.93 93.60 2,252.39 2,152.80 4.63%
2020.01.07 17 97.67 92.32 1,660.39 1,569.44 5.80%
2019.12.16 17 97.50 92.32 1,657.50 1,569.44 5.61%
2019.12.02 17 96.09 92.32 1,633.53 1,569.44 4.08%
2019.11.16 17 95.27 92.32 1,619.59 1,569.44 3.20%
2019.11.01 17 94.74 92.32 1,610.58 1,569.44 2.62%
2019.10.16 17 93.52 92.32 1,589.84 1,569.44 1.30%
2019.10.02 17 92.58 92.32 1,573.86 1,569.44 0.28%
2019.09.17 17 95.49 92.32 1,623.33 1,569.44 3.43%
2019.09.02 17 92.66 92.32 1,575.22 1,569.44 0.37%
2019.08.14 17 93.01 92.32 1,581.17 1,569.44 0.75%
2019.08.01 12 94.30 92.95 1,131.60 1,115.34 1.46%
2019.07.16 12 95.41 92.95 1,144.92 1,115.34 2.65%
2019.07.02 12 94.87 92.95 1,138.44 1,115.34 2.07%
2019.06.17 12 94.21 92.95 1,130.52 1,115.34 1.36%
2019.06.01 12 89.51 92.95 1,074.12 1,115.34 -3.70%
2019.05.17 12 93.86 92.95 1,126.32 1,115.34 0.98%
2019.05.15 12 92.95 92.95 1,115.34 1,115.34 0.00%

 

ユニリーバ　UL　ADR

日付 ユニリーバ　UL　ADR NISA口座
株数 株価 取得単価 外貨建評価額 投資額 損益率
2022.12.27 32 51.07 52.87 1,634.24 1,691.84 -3.40%
2022.11.25 32 49.53 52.87 1,584.96 1,691.84 -6.32%
2022.10.27 32 44.98 52.87 1,439.36 1,691.84 -14.92%
2022.09.27 32 43.85 52.87 1,403.20 1,691.84 -17.06%
2022.07.28 32 48.66 52.87 1,557.12 1,691.84 -7.96%
2022.06.30 32 45.56 52.87 1,457.92 1,691.84 -13.83%
2022.05.25 30 43.86 53.45 1,315.80 1,603.50 -17.94%
2022.04.15 30 44.66 53.45 1,339.80 1,603.50 -16.45%
2022.03.15 28 44.35 54.01 1,241.80 1,512.28 -17.89%
2022.02.15 28 52.73 54.01 1,476.44 1,512.28 -2.37%
2022.01.15 28 54.29 54.01 1,520.12 1,512.28 0.52%
2021.12.15 27 53.03 54.04 1,431.81 1,459.08 -1.87%
2021.11.15 27 52.46 54.04 1,416.42 1,459.08 -2.92%
2021.10.15 27 53.14 54.04 1,434.78 1,459.08 -1.67%
2021.09.15 24 55.37 53.92 1,328.88 1,294.08 2.69%
2021.08.16 24 57.77 53.92 1,386.48 1,294.08 7.14%
2021.07.16 24 59.64 53.92 1,431.36 1,294.08 10.61%
2021.06.15 24 60.84 53.92 1,460.16 1,294.08 12.83%
2021.05.17 24 60.59 53.92 1,454.16 1,294.08 12.37%
2021.04.15 24 56.66 53.92 1,359.84 1,294.08 5.08%
2021.03.15 24 55.15 53.92 1,323.60 1,294.08 2.28%
2021.02.15 24 55.05 53.92 1,321.20 1,294.08 2.10%
2021.01.15 24 59.84 53.92 1,436.16 1,294.08 10.98%
2020.12.16 24 58.32 53.92 1,399.68 1,294.08 8.16%
2020.11.16 24 62.73 53.92 1,505.52 1,294.08 16.34%
2020.10.15 24 63.44 53.92 1,522.56 1,294.08 17.66%
2020.09.15 24 62.22 53.92 1,493.28 1,294.08 15.39%
2020.09.01 24 59.58 53.92 1,429.92 1,294.08 10.50%
2020.08.17 24 59.44 53.92 1,426.56 1,294.08 10.24%
2020.08.03 24 60.48 53.92 1,451.52 1,294.08 12.17%
2020.07.16 24 55.22 53.92 1,325.28 1,294.08 2.41%
2020.07.01 24 54.88 53.92 1,317.12 1,294.08 1.78%
2020.06.16 24 55.02 53.92 1,320.48 1,294.08 2.04%
2020.06.02 8 54.39 51.71 435.12 413.68 5.18%
2020.05.16 8 51.21 51.71 409.68 413.68 -0.97%
2020.05.13 8 51.88 51.71 415.04 413.68 0.33%

 

SBI・バンガード・S&P500インデックス（おまけ）

日付 SBI・バンガード・S&P500インデックス（おまけ）
評価額 投資額 損益率
2022.12.27 263,461 250,000 5.38%
2022.11.25 279,775 240,000 16.57%
2022.10.27 274,497 230,000 19.35%
2022.09.27 252,315 220,000 14.69%
2022.07.28 232,286 200,000 16.14%
2022.06.30 210,126 190,000 10.59%
2022.05.25 193,022 180,000 7.23%
2022.04.15 204,326 170,000 20.19%
2022.03.15 172,124 160,000 7.58%
2022.02.15 173,736 150,000 15.82%
2022.01.15 163,846 140,000 17.03%
2021.12.15 153,722 130,000 18.25%
2021.11.15 143,234 120,000 19.36%
2021.10.15 124,133 110,000 12.85%
2021.09.15 113,177 100,000 13.18%
2021.08.16 103,349 90,000 14.83%
2021.07.16 90,852 80,000 13.57%
2021.06.15 78,326 70,000 11.89%
2021.05.17 65,889 60,000 9.82%
2021.04.15 55,996 50,000 11.99%
2021.03.15 43,862 40,000 9.66%
2021.02.15 31,745 30,000 5.82%
2021.01.15 20,779 20,000 3.90%
2020.12.16 9,972 10,000 -0.28%

※当ブログに書かれていることは本人の記憶を元に書かれている為、正確であるとは限りません。くれぐれも投資は自己責任でお願い致します。